Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1700.00
CallsforJune 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01700000 | 2024-06-05 9:31AM EDT | 2024-06-21 | 349.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240628C01700000 | 2024-01-17 11:31AM EDT | 2024-06-28 | 267.09 | 374.10 | 378.80 | 0.00 | - | 2 | 5 | 79.36% |
| RUT240719C01700000 | 2024-06-05 9:31AM EDT | 2024-07-19 | 356.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240920C01700000 | 2024-01-23 12:20PM EDT | 2024-09-20 | 346.57 | 376.00 | 380.10 | 0.00 | - | 2 | 123 | 33.48% |
| RUTW240930C01700000 | 2024-04-19 2:57PM EDT | 2024-09-30 | 294.93 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| RUT241220C01700000 | 2024-05-17 12:20PM EDT | 2024-12-20 | 452.93 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| RUT251219C01700000 | 2024-05-24 2:28PM EDT | 2025-12-19 | 510.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240614P01700000 | 2024-05-29 11:57AM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUT240621P01700000 | 2024-06-12 3:21PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| RUTW240628P01700000 | 2024-06-11 2:22PM EDT | 2024-06-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240705P01700000 | 2024-06-10 12:44PM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240712P01700000 | 2024-06-07 9:47AM EDT | 2024-07-12 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUT240719P01700000 | 2024-06-11 1:29PM EDT | 2024-07-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW240731P01700000 | 2024-06-11 10:53AM EDT | 2024-07-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT240816P01700000 | 2024-06-12 11:02AM EDT | 2024-08-16 | 2.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW240830P01700000 | 2024-06-06 10:23AM EDT | 2024-08-30 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT240920P01700000 | 2024-06-12 1:31PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RUTW240930P01700000 | 2024-06-11 2:22PM EDT | 2024-09-30 | 7.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW241031P01700000 | 2024-05-14 2:27PM EDT | 2024-10-31 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW241129P01700000 | 2024-06-07 3:27PM EDT | 2024-11-29 | 16.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RUT241220P01700000 | 2024-06-12 12:16PM EDT | 2024-12-20 | 14.98 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| RUTW241231P01700000 | 2024-05-14 12:25PM EDT | 2024-12-31 | 20.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT250321P01700000 | 2024-06-10 1:18PM EDT | 2025-03-21 | 28.87 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
| RUT250620P01700000 | 2024-06-07 3:19PM EDT | 2025-06-20 | 39.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT251219P01700000 | 2024-06-12 10:45AM EDT | 2025-12-19 | 49.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| RUT261218P01700000 | 2024-04-19 10:11AM EDT | 2026-12-18 | 108.10 | 78.00 | 88.00 | 0.00 | - | 1 | 321 | 18.84% |
© 2024 Yahoo. All rights reserved.